Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240501C18675000 | 2024-04-15 2:59PM EDT | 2024-05-01 | 29.89 | 0.85 | 1.40 | 0.00 | - | - | 1 | 19.32% |
NDXP240503C18675000 | 2024-04-19 10:03AM EDT | 2024-05-03 | 6.85 | 3.20 | 4.00 | 0.00 | - | 1 | 5 | 18.94% |
NDXP240510C18675000 | 2024-04-23 10:42AM EDT | 2024-05-10 | 11.05 | 12.30 | 13.70 | 0.00 | - | 5 | 5 | 16.73% |
NDX240517C18675000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 12.46 | 28.70 | 30.20 | 0.00 | - | 6 | 28 | 16.41% |
NDXP240524C18675000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 51.15 | 57.20 | 60.40 | 0.00 | - | 10 | 1 | 17.33% |
NDX240621C18675000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 164.10 | 156.80 | 161.20 | +85.35 | +108.38% | 4 | 31 | 17.62% |
NDX240719C18675000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 691.40 | 164.90 | 170.60 | 0.00 | - | 2 | 3 | 14.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P18675000 | 2024-04-09 11:43AM EDT | 2024-05-17 | 698.10 | 936.70 | 959.90 | 0.00 | - | 1 | 1 | 10.62% |
NDX240621P18675000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 630.30 | 1,561.40 | 1,581.00 | 0.00 | - | - | 31 | 36.37% |